| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:02 AM | 101.520 | 0 |
| 2024-09-25 | 9:45:23 AM | 101.460 | 0 |
| 2024-09-25 | 9:00:07 AM | 101.320 | 0 |
| 2024-09-24 | 9:45:31 PM | 101.510 | 0 |
| 2024-09-24 | 7:45:31 PM | 101.510 | 0 |
| 2024-09-24 | 5:46:11 PM | 101.510 | 0 |
| 2024-09-24 | 3:45:55 PM | 101.510 | 0 |
| 2024-09-24 | 1:45:16 PM | 101.520 | 0 |
| 2024-09-24 | 11:45:24 AM | 101.520 | 0 |
| 2024-09-24 | 9:45:52 AM | 101.520 | 0 |
| 2024-09-24 | 9:00:26 AM | 101.410 | 0 |
| 2024-09-23 | 9:46:17 PM | 101.510 | 0 |
| 2024-09-23 | 7:46:48 PM | 101.510 | 0 |