| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:34 AM | 98.790 | 0 |
| 2024-07-25 | 9:00:44 AM | 98.920 | 0 |
| 2024-07-24 | 7:46:33 PM | 99.750 | 0 |
| 2024-07-24 | 5:45:32 PM | 99.820 | 0 |
| 2024-07-24 | 3:46:59 PM | 100.020 | 0 |
| 2024-07-24 | 1:46:47 PM | 100.320 | 0 |
| 2024-07-24 | 11:45:14 AM | 100.320 | 0 |
| 2024-07-24 | 9:45:17 AM | 100.320 | 0 |
| 2024-07-24 | 9:01:57 AM | 100.230 | 0 |
| 2024-07-23 | 9:45:04 PM | 100.370 | 0 |
| 2024-07-23 | 7:45:26 PM | 100.370 | 0 |
| 2024-07-23 | 5:45:14 PM | 100.370 | 0 |
| 2024-07-23 | 3:45:24 PM | 100.370 | 0 |