| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:10:48 AM | 1.70 | 0 |
| 2024-08-01 | 9:36:04 PM | 1.72 | 0 |
| 2024-08-01 | 8:36:08 PM | 1.73 | 0 |
| 2024-08-01 | 7:36:05 PM | 1.73 | 0 |
| 2024-08-01 | 6:36:06 PM | 1.71 | 0 |
| 2024-08-01 | 5:36:44 PM | 1.70 | 0 |
| 2024-08-01 | 4:36:24 PM | 1.67 | 0 |
| 2024-08-01 | 3:38:30 PM | 1.65 | 0 |
| 2024-08-01 | 2:36:44 PM | 1.62 | 0 |
| 2024-08-01 | 1:36:27 PM | 1.62 | 0 |
| 2024-08-01 | 11:32:52 AM | 1.62 | 0 |
| 2024-08-01 | 8:11:53 AM | 1.60 | 0 |
| 2024-07-31 | 9:36:25 PM | 1.59 | 0 |