| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:43:25 PM | 3.15 | 0 |
| 2024-07-25 | 7:43:28 PM | 3.14 | 0 |
| 2024-07-25 | 6:42:06 PM | 3.13 | 0 |
| 2024-07-25 | 5:44:21 PM | 3.19 | 0 |
| 2024-07-25 | 4:44:57 PM | 3.13 | 0 |
| 2024-07-25 | 3:46:57 PM | 3.34 | 0 |
| 2024-07-25 | 2:44:35 PM | 3.04 | 0 |
| 2024-07-25 | 1:44:05 PM | 2.92 | 0 |
| 2024-07-25 | 11:41:34 AM | 2.86 | 0 |
| 2024-07-25 | 8:41:35 AM | 2.85 | 0 |
| 2024-07-24 | 9:41:38 PM | 2.88 | 0 |
| 2024-07-24 | 8:41:52 PM | 2.88 | 0 |
| 2024-07-24 | 7:42:01 PM | 2.78 | 0 |