| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:39:07 PM | 1.90 | 0 |
| 2024-09-04 | 6:39:05 PM | 1.94 | 0 |
| 2024-09-04 | 5:42:01 PM | 1.97 | 0 |
| 2024-09-04 | 4:42:51 PM | 1.96 | 0 |
| 2024-09-04 | 3:43:01 PM | 1.95 | 0 |
| 2024-09-04 | 1:39:18 PM | 1.89 | 0 |
| 2024-09-04 | 11:36:10 AM | 1.89 | 0 |
| 2024-09-04 | 8:23:51 AM | 1.86 | 0 |
| 2024-09-03 | 9:37:45 PM | 1.89 | 0 |
| 2024-09-03 | 8:38:16 PM | 1.89 | 0 |
| 2024-09-03 | 7:38:06 PM | 1.90 | 0 |
| 2024-09-03 | 6:38:04 PM | 1.89 | 0 |
| 2024-09-03 | 5:39:39 PM | 1.90 | 0 |