| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:43:09 PM | 1.84 | 0 |
| 2024-09-06 | 7:42:55 PM | 1.83 | 0 |
| 2024-09-06 | 6:43:00 PM | 1.85 | 0 |
| 2024-09-06 | 5:46:42 PM | 1.79 | 0 |
| 2024-09-06 | 4:43:26 PM | 1.82 | 0 |
| 2024-09-06 | 3:50:33 PM | 1.86 | 0 |
| 2024-09-06 | 2:46:23 PM | 1.83 | 0 |
| 2024-09-06 | 1:43:29 PM | 1.85 | 0 |
| 2024-09-06 | 11:42:08 AM | 1.83 | 0 |
| 2024-09-06 | 8:43:32 AM | 1.83 | 0 |
| 2024-09-05 | 9:41:45 PM | 1.86 | 0 |
| 2024-09-05 | 8:41:40 PM | 1.88 | 0 |
| 2024-09-05 | 7:41:33 PM | 1.87 | 0 |