| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:42:06 PM | 2.73 | 0 |
| 2024-07-26 | 7:42:05 PM | 2.70 | 0 |
| 2024-07-26 | 6:41:50 PM | 2.65 | 0 |
| 2024-07-26 | 5:43:10 PM | 2.66 | 0 |
| 2024-07-26 | 4:43:30 PM | 2.60 | 0 |
| 2024-07-26 | 3:50:21 PM | 2.58 | 0 |
| 2024-07-26 | 2:44:39 PM | 2.63 | 0 |
| 2024-07-26 | 1:44:06 PM | 2.62 | 0 |
| 2024-07-26 | 11:41:53 AM | 2.61 | 0 |
| 2024-07-26 | 8:42:44 AM | 2.64 | 0 |
| 2024-07-25 | 9:43:17 PM | 2.65 | 0 |
| 2024-07-25 | 8:43:26 PM | 2.60 | 0 |
| 2024-07-25 | 7:43:30 PM | 2.59 | 0 |