| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:11:46 AM | 9.79 | 0 |
| 2024-08-21 | 8:12:31 AM | 9.80 | 0 |
| 2024-08-20 | 9:03:34 PM | 9.69 | 0 |
| 2024-08-20 | 8:03:31 PM | 9.74 | 0 |
| 2024-08-20 | 7:03:13 PM | 9.81 | 0 |
| 2024-08-20 | 6:12:35 PM | 9.79 | 0 |
| 2024-08-20 | 5:03:13 PM | 9.77 | 0 |
| 2024-08-20 | 4:03:10 PM | 9.85 | 0 |
| 2024-08-20 | 3:02:41 PM | 9.83 | 0 |
| 2024-08-20 | 2:03:20 PM | 9.83 | 0 |
| 2024-08-20 | 1:02:49 PM | 9.86 | 0 |
| 2024-08-20 | 12:03:25 PM | 9.88 | 0 |
| 2024-08-20 | 11:47:45 AM | 9.89 | 0 |