| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:03:13 PM | 10.97 | 0 |
| 2024-10-31 | 7:03:05 PM | 11.04 | 0 |
| 2024-10-31 | 6:12:35 PM | 11.04 | 0 |
| 2024-10-31 | 5:03:10 PM | 11.16 | 0 |
| 2024-10-31 | 4:03:13 PM | 11.23 | 0 |
| 2024-10-31 | 3:02:43 PM | 11.18 | 0 |
| 2024-10-31 | 2:03:22 PM | 10.91 | 0 |
| 2024-10-31 | 1:03:08 PM | 10.92 | 0 |
| 2024-10-31 | 12:03:19 PM | 10.95 | 0 |
| 2024-10-31 | 11:03:16 AM | 10.93 | 0 |
| 2024-10-31 | 8:10:57 AM | 10.91 | 0 |
| 2024-10-30 | 9:03:21 PM | 10.88 | 0 |
| 2024-10-30 | 8:03:19 PM | 10.86 | 0 |