| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:43:43 PM | 1.03 | 0 |
| 2024-08-02 | 5:53:00 PM | 1.03 | 0 |
| 2024-08-02 | 4:54:14 PM | 1.05 | 0 |
| 2024-08-02 | 3:44:52 PM | 1.04 | 0 |
| 2024-08-02 | 1:53:43 PM | 0.99 | 0 |
| 2024-08-02 | 11:49:15 AM | 1.01 | 0 |
| 2024-08-02 | 8:55:15 AM | 0.97 | 0 |
| 2024-08-01 | 9:39:00 PM | 1.01 | 0 |
| 2024-08-01 | 8:39:27 PM | 1.01 | 0 |
| 2024-08-01 | 7:39:39 PM | 1.00 | 0 |
| 2024-08-01 | 6:39:38 PM | 0.99 | 0 |
| 2024-08-01 | 5:50:17 PM | 0.98 | 0 |
| 2024-08-01 | 4:47:12 PM | 0.96 | 0 |