| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:31:09 AM | 28.400 | 0 |
| 2024-10-16 | 8:12:26 AM | 28.100 | 0 |
| 2024-10-15 | 7:31:35 PM | 28.200 | 0 |
| 2024-10-15 | 4:31:10 PM | 28.100 | 0 |
| 2024-10-15 | 12:31:10 PM | 28.600 | 0 |
| 2024-10-15 | 9:31:06 AM | 28.600 | 0 |
| 2024-10-15 | 8:12:21 AM | 28.200 | 0 |
| 2024-10-14 | 7:31:27 PM | 28.300 | 0 |