| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:38:05 PM | 3.820 | 0 |
| 2024-10-14 | 4:54:35 PM | 3.830 | 0 |
| 2024-10-14 | 4:44:24 PM | 3.850 | 0 |
| 2024-10-14 | 3:47:29 PM | 3.810 | 0 |
| 2024-10-14 | 3:35:18 PM | 3.830 | 0 |
| 2024-10-14 | 2:49:58 PM | 3.790 | 0 |
| 2024-10-14 | 2:02:23 PM | 3.790 | 0 |
| 2024-10-14 | 1:07:15 PM | 3.780 | 0 |
| 2024-10-14 | 12:16:39 PM | 3.790 | 0 |
| 2024-10-14 | 11:18:13 AM | 3.780 | 0 |
| 2024-10-14 | 10:18:35 AM | 3.790 | 0 |
| 2024-10-14 | 9:21:42 AM | 3.810 | 0 |