| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 16:35:51 | 4,490 | 0 |
| 2024. 09. 04. | 15:20:38 | 4,520 | 0 |
| 2024. 09. 04. | 14:13:45 | 4,530 | 0 |
| 2024. 09. 04. | 13:03:57 | 4,540 | 0 |
| 2024. 09. 04. | 11:55:17 | 4,560 | 0 |
| 2024. 09. 04. | 10:54:25 | 4,560 | 0 |
| 2024. 09. 04. | 9:45:21 | 4,550 | 0 |
| 2024. 09. 04. | 8:45:51 | 4,520 | 0 |
| 2024. 09. 04. | 8:26:39 | 4,520 | 0 |
| 2024. 09. 03. | 21:50:13 | 4,560 | 0 |
| 2024. 09. 03. | 20:24:51 | 4,560 | 0 |
| 2024. 09. 03. | 19:09:05 | 4,580 | 0 |
| 2024. 09. 03. | 18:03:51 | 4,560 | 0 |