| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:45:29 PM | 4.760 | 0 |
| 2024-08-01 | 4:42:15 PM | 4.800 | 0 |
| 2024-08-01 | 3:39:00 PM | 4.870 | 0 |
| 2024-08-01 | 2:28:31 PM | 4.800 | 0 |
| 2024-08-01 | 1:16:22 PM | 4.880 | 0 |
| 2024-08-01 | 12:04:18 PM | 4.870 | 0 |
| 2024-08-01 | 10:56:43 AM | 4.890 | 0 |
| 2024-08-01 | 9:49:06 AM | 4.960 | 0 |
| 2024-08-01 | 9:25:02 AM | 5.010 | 0 |
| 2024-08-01 | 8:50:57 AM | 5.080 | 0 |