| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:40:25 PM | 1.150 | 0 |
| 2024-07-29 | 4:32:47 PM | 1.140 | 0 |
| 2024-07-29 | 3:21:36 PM | 1.250 | 0 |
| 2024-07-29 | 2:19:55 PM | 1.300 | 0 |
| 2024-07-29 | 1:08:28 PM | 1.310 | 0 |
| 2024-07-29 | 11:53:32 AM | 1.370 | 0 |
| 2024-07-29 | 10:53:06 AM | 1.350 | 0 |
| 2024-07-29 | 9:49:19 AM | 1.350 | 0 |
| 2024-07-29 | 8:58:55 AM | 1.420 | 0 |
| 2024-07-29 | 8:22:40 AM | 1.430 | 0 |
| 2024-07-26 | 9:44:58 PM | 1.360 | 0 |
| 2024-07-26 | 9:19:05 PM | 1.360 | 0 |
| 2024-07-26 | 8:14:20 PM | 1.370 | 0 |