| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:14 PM | 2.700 | 0 |
| 2024-10-11 | 9:02:06 PM | 2.700 | 0 |
| 2024-10-11 | 7:53:49 PM | 2.690 | 0 |
| 2024-10-11 | 6:37:13 PM | 2.640 | 0 |
| 2024-10-11 | 5:58:51 PM | 2.690 | 0 |
| 2024-10-11 | 5:34:34 PM | 2.760 | 0 |
| 2024-10-11 | 4:20:26 PM | 2.720 | 0 |
| 2024-10-11 | 3:54:38 PM | 2.640 | 0 |
| 2024-10-11 | 3:16:06 PM | 2.520 | 0 |
| 2024-10-11 | 2:14:53 PM | 2.490 | 0 |
| 2024-10-11 | 1:11:47 PM | 2.510 | 0 |
| 2024-10-11 | 12:10:46 PM | 2.450 | 0 |
| 2024-10-11 | 10:56:25 AM | 2.420 | 0 |