| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:46:50 PM | 4.120 | 0 |
| 2024-11-14 | 8:19:04 PM | 4.170 | 0 |
| 2024-11-14 | 7:06:05 PM | 4.170 | 0 |
| 2024-11-14 | 6:00:56 PM | 4.180 | 0 |
| 2024-11-14 | 4:44:59 PM | 4.190 | 0 |
| 2024-11-14 | 3:40:11 PM | 4.230 | 0 |
| 2024-11-14 | 3:39:04 PM | 4.230 | 0 |
| 2024-11-14 | 2:58:38 PM | 4.340 | 0 |
| 2024-11-14 | 2:23:06 PM | 4.340 | 0 |
| 2024-11-14 | 1:14:04 PM | 4.350 | 0 |
| 2024-11-14 | 12:06:14 PM | 4.400 | 0 |
| 2024-11-14 | 11:03:28 AM | 4.420 | 0 |
| 2024-11-14 | 9:56:55 AM | 4.290 | 0 |