| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 10:49:49 | 4.690 | 0 |
| 14.11.2024 | 09:49:34 | 4.580 | 0 |
| 14.11.2024 | 08:46:08 | 4.530 | 0 |
| 14.11.2024 | 08:30:24 | 4.540 | 0 |
| 13.11.2024 | 21:35:36 | 4.530 | 0 |
| 13.11.2024 | 21:09:30 | 4.500 | 0 |
| 13.11.2024 | 20:07:05 | 4.550 | 0 |
| 13.11.2024 | 19:02:43 | 4.530 | 0 |
| 13.11.2024 | 17:55:37 | 4.490 | 0 |
| 13.11.2024 | 16:46:20 | 4.470 | 0 |
| 13.11.2024 | 16:11:21 | 4.470 | 0 |
| 13.11.2024 | 15:32:48 | 4.430 | 0 |
| 13.11.2024 | 14:27:57 | 4.420 | 0 |