| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:12:19 | 5.000 | 0 |
| 08/11/2024 | 20:00:46 | 4.990 | 0 |
| 08/11/2024 | 18:55:23 | 5.010 | 0 |
| 08/11/2024 | 17:46:34 | 5.040 | 0 |
| 08/11/2024 | 16:34:01 | 5.120 | 0 |
| 08/11/2024 | 15:18:44 | 5.250 | 0 |
| 08/11/2024 | 15:17:51 | 5.250 | 0 |
| 08/11/2024 | 14:17:12 | 5.220 | 0 |
| 08/11/2024 | 13:14:20 | 5.270 | 0 |
| 08/11/2024 | 12:25:46 | 5.180 | 0 |
| 08/11/2024 | 12:10:17 | 5.180 | 0 |
| 08/11/2024 | 11:00:51 | 5.250 | 0 |
| 08/11/2024 | 09:51:21 | 5.320 | 0 |