| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:25:44 PM | 5.000 | 0 |
| 2024-11-08 | 3:14:33 PM | 5.060 | 0 |
| 2024-11-08 | 2:20:49 PM | 5.020 | 0 |
| 2024-11-08 | 1:05:04 PM | 5.050 | 0 |
| 2024-11-08 | 12:14:18 PM | 4.960 | 0 |
| 2024-11-08 | 12:04:04 PM | 4.980 | 0 |
| 2024-11-08 | 11:03:43 AM | 5.040 | 0 |
| 2024-11-08 | 9:49:18 AM | 5.130 | 0 |
| 2024-11-08 | 9:42:44 AM | 5.130 | 0 |
| 2024-11-07 | 9:46:25 PM | 5.150 | 0 |
| 2024-11-07 | 9:06:53 PM | 5.150 | 0 |
| 2024-11-07 | 8:01:37 PM | 5.080 | 0 |
| 2024-11-07 | 6:56:14 PM | 5.100 | 0 |