| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:53 AM | 5.140 | 0 |
| 2024-07-05 | 9:41:42 AM | 5.090 | 0 |
| 2024-07-05 | 8:52:33 AM | 5.010 | 0 |
| 2024-07-04 | 9:40:45 PM | 4.940 | 0 |
| 2024-07-04 | 8:28:50 PM | 4.950 | 0 |
| 2024-07-04 | 7:23:09 PM | 4.950 | 0 |
| 2024-07-04 | 6:15:10 PM | 4.950 | 0 |
| 2024-07-04 | 5:00:14 PM | 4.950 | 0 |
| 2024-07-04 | 3:49:15 PM | 4.960 | 0 |
| 2024-07-04 | 2:41:18 PM | 4.980 | 0 |
| 2024-07-04 | 1:24:43 PM | 4.970 | 0 |
| 2024-07-04 | 12:13:20 PM | 4.980 | 0 |
| 2024-07-04 | 11:04:17 AM | 5.020 | 0 |