| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:14:47 AM | 7.900 | 0 |
| 2024-11-15 | 10:58:43 AM | 7.960 | 0 |
| 2024-11-15 | 9:57:25 AM | 7.870 | 0 |
| 2024-11-15 | 9:42:51 AM | 7.830 | 0 |
| 2024-11-15 | 8:57:49 AM | 7.770 | 0 |
| 2024-11-14 | 9:49:07 PM | 7.820 | 0 |
| 2024-11-14 | 8:21:25 PM | 7.870 | 0 |
| 2024-11-14 | 7:07:14 PM | 7.880 | 0 |
| 2024-11-14 | 6:06:01 PM | 7.890 | 0 |
| 2024-11-14 | 4:54:25 PM | 7.940 | 0 |
| 2024-11-14 | 3:54:00 PM | 7.930 | 0 |
| 2024-11-14 | 3:46:33 PM | 7.890 | 0 |
| 2024-11-14 | 2:59:28 PM | 8.040 | 0 |