| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:50:55 | 6,460 | 0 |
| 11.10.2024 | 08:59:37 | 6,270 | 0 |
| 11.10.2024 | 08:21:58 | 6,340 | 0 |
| 10.10.2024 | 21:50:24 | 6,330 | 0 |
| 10.10.2024 | 20:58:02 | 6,300 | 0 |
| 10.10.2024 | 19:46:26 | 6,320 | 0 |
| 10.10.2024 | 18:45:53 | 6,310 | 0 |
| 10.10.2024 | 17:35:17 | 6,300 | 0 |
| 10.10.2024 | 16:32:08 | 6,360 | 0 |
| 10.10.2024 | 16:24:14 | 6,350 | 0 |
| 10.10.2024 | 15:18:47 | 6,390 | 0 |
| 10.10.2024 | 14:16:20 | 6,490 | 0 |
| 10.10.2024 | 13:15:48 | 6,410 | 0 |