| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:12 AM | 6.690 | 0 |
| 2024-10-11 | 8:59:06 AM | 6.470 | 0 |
| 2024-10-11 | 8:23:17 AM | 6.550 | 0 |
| 2024-10-10 | 9:43:13 PM | 6.530 | 0 |
| 2024-10-10 | 8:25:35 PM | 6.530 | 0 |
| 2024-10-10 | 7:18:07 PM | 6.520 | 0 |
| 2024-10-10 | 6:06:37 PM | 6.520 | 0 |
| 2024-10-10 | 4:53:11 PM | 6.530 | 0 |
| 2024-10-10 | 4:22:14 PM | 6.580 | 0 |
| 2024-10-10 | 3:45:01 PM | 6.560 | 0 |
| 2024-10-10 | 2:32:26 PM | 6.640 | 0 |
| 2024-10-10 | 1:32:14 PM | 6.670 | 0 |
| 2024-10-10 | 12:23:53 PM | 6.660 | 0 |