| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:10:52 AM | 7.960 | 0 |
| 2024-11-15 | 9:54:39 AM | 7.900 | 0 |
| 2024-11-15 | 9:39:08 AM | 7.850 | 0 |
| 2024-11-15 | 8:56:09 AM | 7.810 | 0 |
| 2024-11-14 | 9:40:53 PM | 7.860 | 0 |
| 2024-11-14 | 8:29:04 PM | 7.920 | 0 |
| 2024-11-14 | 7:16:07 PM | 7.930 | 0 |
| 2024-11-14 | 6:10:31 PM | 7.940 | 0 |
| 2024-11-14 | 5:01:33 PM | 7.990 | 0 |
| 2024-11-14 | 3:55:28 PM | 8.000 | 0 |
| 2024-11-14 | 3:54:05 PM | 7.980 | 0 |
| 2024-11-14 | 2:56:18 PM | 8.090 | 0 |
| 2024-11-14 | 2:50:16 PM | 8.090 | 0 |