| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:48:18 AM | 2.900 | 0 |
| 2024-10-10 | 9:48:03 AM | 2.900 | 0 |
| 2024-10-10 | 8:52:55 AM | 2.900 | 0 |
| 2024-10-09 | 9:44:20 PM | 2.940 | 0 |
| 2024-10-09 | 8:23:42 PM | 2.930 | 0 |
| 2024-10-09 | 7:13:47 PM | 2.930 | 0 |
| 2024-10-09 | 6:07:16 PM | 2.920 | 0 |
| 2024-10-09 | 5:05:56 PM | 2.980 | 0 |
| 2024-10-09 | 4:29:43 PM | 2.920 | 0 |
| 2024-10-09 | 4:12:35 PM | 2.990 | 0 |
| 2024-10-09 | 4:01:28 PM | 2.950 | 0 |
| 2024-10-09 | 2:50:24 PM | 2.810 | 0 |
| 2024-10-09 | 1:37:22 PM | 2.880 | 0 |