| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:23:06 AM | 1.270 | 0 |
| 2024-06-28 | 8:50:25 AM | 1.320 | 0 |
| 2024-06-27 | 9:46:03 PM | 1.280 | 0 |
| 2024-06-27 | 8:30:46 PM | 1.260 | 0 |
| 2024-06-27 | 7:20:48 PM | 1.280 | 0 |
| 2024-06-27 | 6:04:05 PM | 1.280 | 0 |
| 2024-06-27 | 5:26:28 PM | 1.290 | 0 |
| 2024-06-27 | 4:52:23 PM | 1.290 | 0 |
| 2024-06-27 | 3:39:28 PM | 1.310 | 0 |
| 2024-06-27 | 2:30:44 PM | 1.330 | 0 |
| 2024-06-27 | 1:19:39 PM | 1.320 | 0 |
| 2024-06-27 | 12:18:09 PM | 1.330 | 0 |
| 2024-06-27 | 11:10:08 AM | 1.340 | 0 |