| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:26:41 PM | 1.780 | 0 |
| 2024-07-22 | 8:11:56 PM | 1.790 | 0 |
| 2024-07-22 | 6:57:18 PM | 1.790 | 0 |
| 2024-07-22 | 5:43:57 PM | 1.810 | 0 |
| 2024-07-22 | 4:39:47 PM | 1.820 | 0 |
| 2024-07-22 | 4:30:07 PM | 1.820 | 0 |
| 2024-07-22 | 3:17:09 PM | 1.810 | 0 |
| 2024-07-22 | 2:08:01 PM | 1.820 | 0 |
| 2024-07-22 | 1:07:34 PM | 1.820 | 0 |
| 2024-07-22 | 12:00:28 PM | 1.820 | 0 |
| 2024-07-22 | 10:55:42 AM | 1.820 | 0 |
| 2024-07-22 | 9:52:03 AM | 1.910 | 0 |
| 2024-07-22 | 8:49:53 AM | 1.860 | 0 |