| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:25 AM | 0.740 | 0 |
| 2024-11-08 | 9:46:13 AM | 0.760 | 0 |
| 2024-11-07 | 9:46:18 PM | 0.850 | 0 |
| 2024-11-07 | 9:24:20 PM | 0.850 | 0 |
| 2024-11-07 | 8:24:01 PM | 0.840 | 0 |
| 2024-11-07 | 7:09:41 PM | 0.840 | 0 |
| 2024-11-07 | 5:55:54 PM | 0.830 | 0 |
| 2024-11-07 | 4:52:15 PM | 0.850 | 0 |
| 2024-11-07 | 3:38:29 PM | 0.840 | 0 |
| 2024-11-07 | 2:33:56 PM | 0.830 | 0 |
| 2024-11-07 | 1:24:20 PM | 0.800 | 0 |
| 2024-11-07 | 1:05:43 PM | 0.790 | 0 |
| 2024-11-07 | 12:19:27 PM | 0.810 | 0 |