| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 13:20:58 | 8.670 | 0 |
| 08/10/2024 | 12:20:54 | 8.670 | 0 |
| 08/10/2024 | 11:20:58 | 8.700 | 0 |
| 08/10/2024 | 10:20:47 | 8.780 | 0 |
| 08/10/2024 | 09:20:49 | 8.850 | 0 |
| 08/10/2024 | 08:20:51 | 8.830 | 0 |
| 07/10/2024 | 21:20:27 | 8.790 | 0 |
| 07/10/2024 | 20:20:47 | 8.670 | 0 |
| 07/10/2024 | 19:20:49 | 8.590 | 0 |
| 07/10/2024 | 18:21:03 | 8.610 | 0 |
| 07/10/2024 | 17:20:20 | 8.610 | 0 |
| 07/10/2024 | 16:21:09 | 8.620 | 0 |
| 07/10/2024 | 15:21:08 | 8.660 | 0 |