| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:20:53 PM | 64.120 | 0 |
| 2024-10-18 | 2:20:46 PM | 64.010 | 0 |
| 2024-10-18 | 1:20:44 PM | 63.980 | 0 |
| 2024-10-18 | 12:20:45 PM | 63.750 | 0 |
| 2024-10-18 | 11:20:44 AM | 63.890 | 0 |
| 2024-10-18 | 10:20:30 AM | 63.970 | 0 |
| 2024-10-18 | 9:20:37 AM | 63.780 | 0 |
| 2024-10-18 | 8:20:37 AM | 63.570 | 0 |
| 2024-10-17 | 9:20:19 PM | 63.570 | 0 |
| 2024-10-17 | 8:20:32 PM | 63.450 | 0 |
| 2024-10-17 | 7:20:38 PM | 64.140 | 0 |
| 2024-10-17 | 6:20:49 PM | 64.230 | 0 |
| 2024-10-17 | 5:20:14 PM | 63.700 | 0 |