| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:12 AM | 125.250 | 0 |
| 2024-10-07 | 9:40:16 PM | 125.370 | 0 |
| 2024-10-07 | 8:20:12 PM | 125.290 | 0 |
| 2024-10-07 | 7:20:11 PM | 125.180 | 0 |
| 2024-10-07 | 6:20:32 PM | 125.290 | 0 |
| 2024-10-07 | 5:20:28 PM | 125.300 | 0 |
| 2024-10-07 | 4:20:39 PM | 125.260 | 0 |
| 2024-10-07 | 3:20:44 PM | 125.120 | 0 |
| 2024-10-07 | 2:20:20 PM | 125.130 | 0 |
| 2024-10-07 | 1:20:18 PM | 125.270 | 0 |
| 2024-10-07 | 12:20:29 PM | 125.300 | 0 |
| 2024-10-07 | 11:20:30 AM | 125.300 | 0 |
| 2024-10-07 | 10:20:15 AM | 125.390 | 0 |