| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:20:22 PM | 140.740 | 0 |
| 2024-08-06 | 1:20:20 PM | 140.880 | 0 |
| 2024-08-06 | 12:20:38 PM | 140.590 | 0 |
| 2024-08-06 | 11:20:19 AM | 140.540 | 0 |
| 2024-08-06 | 10:20:16 AM | 140.480 | 0 |
| 2024-08-06 | 9:20:23 AM | 140.430 | 0 |
| 2024-08-06 | 8:20:15 AM | 140.480 | 0 |
| 2024-08-05 | 9:40:10 PM | 139.990 | 0 |
| 2024-08-05 | 8:20:11 PM | 140.270 | 0 |
| 2024-08-05 | 7:20:21 PM | 140.570 | 0 |
| 2024-08-05 | 6:20:32 PM | 140.840 | 0 |
| 2024-08-05 | 5:20:36 PM | 140.030 | 0 |
| 2024-08-05 | 4:20:38 PM | 139.470 | 0 |