| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:22 AM | 99.710 | 0 |
| 2024-09-24 | 8:20:12 AM | 99.850 | 0 |
| 2024-09-23 | 9:40:13 PM | 99.680 | 0 |
| 2024-09-23 | 8:20:16 PM | 99.610 | 0 |
| 2024-09-23 | 7:20:15 PM | 99.620 | 0 |
| 2024-09-23 | 6:20:40 PM | 99.520 | 0 |
| 2024-09-23 | 5:20:24 PM | 99.410 | 0 |
| 2024-09-23 | 4:20:39 PM | 99.390 | 0 |
| 2024-09-23 | 3:20:42 PM | 99.390 | 0 |
| 2024-09-23 | 2:20:23 PM | 99.580 | 0 |
| 2024-09-23 | 1:20:18 PM | 99.350 | 0 |
| 2024-09-23 | 12:20:23 PM | 99.440 | 0 |
| 2024-09-23 | 11:20:21 AM | 99.520 | 0 |