| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 130.730 | 0 |
| 2024-11-14 | 9:40:17 PM | 131.070 | 0 |
| 2024-11-14 | 8:20:28 PM | 131.340 | 0 |
| 2024-11-14 | 7:20:26 PM | 131.120 | 0 |
| 2024-11-14 | 6:20:51 PM | 131.280 | 0 |
| 2024-11-14 | 5:20:35 PM | 131.250 | 0 |
| 2024-11-14 | 4:21:00 PM | 131.440 | 0 |
| 2024-11-14 | 3:20:45 PM | 130.510 | 0 |
| 2024-11-14 | 2:20:33 PM | 130.660 | 0 |
| 2024-11-14 | 1:20:36 PM | 130.650 | 0 |
| 2024-11-14 | 12:20:33 PM | 130.890 | 0 |
| 2024-11-14 | 11:20:21 AM | 130.790 | 0 |
| 2024-11-14 | 10:20:25 AM | 130.550 | 0 |