| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:21:12 AM | 3.540 | 0 |
| 2024-10-09 | 9:20:50 PM | 3.590 | 0 |
| 2024-10-09 | 8:21:09 PM | 3.580 | 0 |
| 2024-10-09 | 7:21:15 PM | 3.590 | 0 |
| 2024-10-09 | 6:21:13 PM | 3.560 | 0 |
| 2024-10-09 | 5:21:19 PM | 3.590 | 0 |
| 2024-10-09 | 4:21:20 PM | 3.520 | 0 |
| 2024-10-09 | 3:21:22 PM | 3.460 | 0 |
| 2024-10-09 | 2:21:31 PM | 3.460 | 0 |
| 2024-10-09 | 1:21:25 PM | 3.470 | 0 |
| 2024-10-09 | 12:21:25 PM | 3.490 | 0 |
| 2024-10-09 | 11:21:24 AM | 3.500 | 0 |
| 2024-10-09 | 10:21:19 AM | 3.410 | 0 |