| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:41 AM | 0.960 | 0 |
| 2024-07-22 | 5:20:58 PM | 0.970 | 0 |
| 2024-07-22 | 4:21:02 PM | 0.960 | 0 |
| 2024-07-22 | 3:20:57 PM | 0.970 | 0 |
| 2024-07-22 | 2:20:51 PM | 0.960 | 0 |
| 2024-07-22 | 1:20:50 PM | 0.950 | 0 |
| 2024-07-22 | 12:20:52 PM | 0.950 | 0 |
| 2024-07-22 | 11:20:51 AM | 0.950 | 0 |
| 2024-07-22 | 10:20:42 AM | 0.940 | 0 |
| 2024-07-22 | 9:20:45 AM | 0.950 | 0 |
| 2024-07-19 | 5:20:56 PM | 0.940 | 0 |
| 2024-07-19 | 4:21:00 PM | 0.960 | 0 |
| 2024-07-19 | 3:21:04 PM | 0.940 | 0 |