| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:05:27 AM | 2.000 | 0 |
| 2024-09-11 | 9:50:51 AM | 1.810 | 0 |
| 2024-09-11 | 9:35:40 AM | 1.770 | 0 |
| 2024-09-11 | 9:21:12 AM | 1.770 | 0 |
| 2024-09-11 | 9:06:08 AM | 1.770 | 0 |
| 2024-09-11 | 8:50:54 AM | 1.760 | 0 |
| 2024-09-11 | 8:35:42 AM | 1.710 | 0 |
| 2024-09-11 | 8:21:07 AM | 1.710 | 0 |
| 2024-09-11 | 8:05:21 AM | 1.740 | 0 |
| 2024-09-10 | 9:35:31 PM | 1.680 | 0 |
| 2024-09-10 | 9:00:50 PM | 1.590 | 0 |
| 2024-09-10 | 8:35:47 PM | 1.550 | 0 |
| 2024-09-10 | 8:00:37 PM | 1.350 | 0 |