| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:35:31 PM | 2.100 | 0 |
| 9/11/2024 | 3:20:49 PM | 2.080 | 0 |
| 9/11/2024 | 3:00:36 PM | 2.010 | 0 |
| 9/11/2024 | 2:51:00 PM | 1.990 | 0 |
| 9/11/2024 | 2:35:42 PM | 1.960 | 0 |
| 9/11/2024 | 2:20:32 PM | 2.000 | 0 |
| 9/11/2024 | 2:00:46 PM | 2.050 | 0 |
| 9/11/2024 | 1:50:37 PM | 2.000 | 0 |
| 9/11/2024 | 1:35:54 PM | 1.990 | 0 |
| 9/11/2024 | 1:20:16 PM | 2.030 | 0 |
| 9/11/2024 | 1:00:52 PM | 2.040 | 0 |
| 9/11/2024 | 12:50:23 PM | 2.050 | 0 |
| 9/11/2024 | 12:35:28 PM | 2.050 | 0 |