| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:50:34 | 2.240 | 0 |
| 12/07/2024 | 09:35:30 | 2.240 | 0 |
| 12/07/2024 | 09:21:11 | 2.240 | 0 |
| 12/07/2024 | 09:05:52 | 2.240 | 0 |
| 12/07/2024 | 08:50:47 | 2.240 | 0 |
| 12/07/2024 | 08:35:29 | 2.240 | 0 |
| 12/07/2024 | 08:21:06 | 2.240 | 0 |
| 12/07/2024 | 08:05:55 | 2.230 | 0 |
| 11/07/2024 | 21:35:51 | 2.240 | 0 |
| 11/07/2024 | 21:00:36 | 2.200 | 0 |
| 11/07/2024 | 20:35:47 | 2.210 | 0 |
| 11/07/2024 | 20:00:22 | 2.200 | 0 |
| 11/07/2024 | 19:35:34 | 2.200 | 0 |