| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:31 PM | 2.360 | 0 |
| 7/12/2024 | 4:20:35 PM | 2.370 | 0 |
| 7/12/2024 | 4:00:46 PM | 2.330 | 0 |
| 7/12/2024 | 3:50:29 PM | 2.320 | 0 |
| 7/12/2024 | 3:35:33 PM | 2.270 | 0 |
| 7/12/2024 | 3:21:13 PM | 2.260 | 0 |
| 7/12/2024 | 3:00:35 PM | 2.260 | 0 |
| 7/12/2024 | 2:51:00 PM | 2.260 | 0 |
| 7/12/2024 | 2:20:40 PM | 2.280 | 0 |
| 7/12/2024 | 2:00:30 PM | 2.280 | 0 |
| 7/12/2024 | 1:50:45 PM | 2.280 | 0 |
| 7/12/2024 | 1:35:48 PM | 2.280 | 0 |
| 7/12/2024 | 1:20:20 PM | 2.280 | 0 |