| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:20:41 PM | 2.310 | 0 |
| 2024-07-10 | 3:00:43 PM | 2.320 | 0 |
| 2024-07-10 | 2:50:34 PM | 2.310 | 0 |
| 2024-07-10 | 2:35:30 PM | 2.320 | 0 |
| 2024-07-10 | 2:20:19 PM | 2.310 | 0 |
| 2024-07-10 | 2:00:48 PM | 2.290 | 0 |
| 2024-07-10 | 1:50:26 PM | 2.290 | 0 |
| 2024-07-10 | 1:35:47 PM | 2.290 | 0 |
| 2024-07-10 | 1:20:33 PM | 2.290 | 0 |
| 2024-07-10 | 1:00:35 PM | 2.290 | 0 |
| 2024-07-10 | 12:50:35 PM | 2.290 | 0 |
| 2024-07-10 | 12:35:46 PM | 2.290 | 0 |
| 2024-07-10 | 12:20:43 PM | 2.290 | 0 |