| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:20 PM | 2.230 | 0 |
| 2024-07-10 | 5:21:00 PM | 2.210 | 0 |
| 2024-07-10 | 5:00:41 PM | 2.180 | 0 |
| 2024-07-10 | 4:50:55 PM | 2.180 | 0 |
| 2024-07-10 | 4:35:52 PM | 2.160 | 0 |
| 2024-07-10 | 4:20:54 PM | 2.160 | 0 |
| 2024-07-10 | 4:00:35 PM | 2.190 | 0 |
| 2024-07-10 | 3:51:02 PM | 2.180 | 0 |
| 2024-07-10 | 3:35:38 PM | 2.150 | 0 |
| 2024-07-10 | 3:20:42 PM | 2.190 | 0 |
| 2024-07-10 | 3:00:43 PM | 2.200 | 0 |
| 2024-07-10 | 2:50:35 PM | 2.200 | 0 |
| 2024-07-10 | 2:35:30 PM | 2.210 | 0 |