| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:28:17 PM | 1.250 | 0 |
| 2024-07-26 | 7:05:26 PM | 1.240 | 0 |
| 2024-07-26 | 6:15:46 PM | 1.230 | 0 |
| 2024-07-26 | 4:37:12 PM | 1.230 | 0 |
| 2024-07-26 | 3:49:31 PM | 1.200 | 0 |
| 2024-07-26 | 3:17:55 PM | 1.190 | 0 |
| 2024-07-26 | 2:29:04 PM | 1.200 | 0 |
| 2024-07-26 | 1:35:55 PM | 1.190 | 0 |
| 2024-07-26 | 12:42:30 PM | 1.170 | 0 |
| 2024-07-26 | 11:41:38 AM | 1.150 | 0 |
| 2024-07-26 | 11:34:21 AM | 1.140 | 0 |
| 2024-07-26 | 10:47:42 AM | 1.190 | 0 |
| 2024-07-26 | 10:16:41 AM | 1.140 | 0 |