| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 17:27:27 | 1.510 | 0 |
| 13/11/2024 | 16:37:53 | 1.540 | 0 |
| 13/11/2024 | 15:45:48 | 1.550 | 0 |
| 13/11/2024 | 15:10:13 | 1.620 | 0 |
| 13/11/2024 | 14:14:20 | 1.590 | 0 |
| 13/11/2024 | 13:33:27 | 1.580 | 0 |
| 13/11/2024 | 13:29:46 | 1.580 | 0 |
| 13/11/2024 | 13:28:59 | 1.580 | 0 |
| 13/11/2024 | 12:36:14 | 1.570 | 0 |
| 13/11/2024 | 12:18:35 | 1.590 | 0 |
| 13/11/2024 | 11:37:54 | 1.590 | 0 |
| 13/11/2024 | 10:52:16 | 1.590 | 0 |
| 13/11/2024 | 09:53:24 | 1.580 | 0 |