| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:28:50 | 4,810 | 0 |
| 09.07.2024 | 13:43:44 | 4,710 | 0 |
| 09.07.2024 | 12:46:14 | 4,640 | 0 |
| 09.07.2024 | 11:49:37 | 4,600 | 0 |
| 09.07.2024 | 11:28:45 | 4,590 | 0 |
| 09.07.2024 | 10:49:26 | 4,520 | 0 |
| 09.07.2024 | 10:39:14 | 4,520 | 0 |
| 09.07.2024 | 10:01:47 | 4,500 | 0 |
| 08.07.2024 | 19:36:08 | 4,560 | 0 |
| 08.07.2024 | 18:34:10 | 4,560 | 0 |
| 08.07.2024 | 17:24:32 | 4,620 | 0 |
| 08.07.2024 | 16:34:53 | 4,610 | 0 |
| 08.07.2024 | 15:58:57 | 4,530 | 0 |