| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:54:08 AM | 100.220 | 0 |
| 2024-07-30 | 9:53:58 AM | 100.220 | 0 |
| 2024-07-29 | 7:29:47 PM | 100.220 | 0 |
| 2024-07-29 | 6:30:38 PM | 100.220 | 0 |
| 2024-07-29 | 5:36:33 PM | 100.220 | 0 |
| 2024-07-29 | 4:41:39 PM | 100.230 | 0 |
| 2024-07-29 | 3:58:13 PM | 100.290 | 0 |
| 2024-07-29 | 3:20:45 PM | 100.290 | 0 |
| 2024-07-29 | 2:30:29 PM | 100.290 | 0 |
| 2024-07-29 | 1:40:56 PM | 100.290 | 0 |
| 2024-07-29 | 12:45:42 PM | 100.290 | 0 |
| 2024-07-29 | 11:46:37 AM | 100.230 | 0 |
| 2024-07-29 | 10:52:07 AM | 100.230 | 0 |