| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:56:04 | 101.860 | 0 |
| 09/10/2024 | 15:36:37 | 101.860 | 0 |
| 09/10/2024 | 14:36:08 | 101.860 | 0 |
| 09/10/2024 | 13:40:02 | 101.860 | 0 |
| 09/10/2024 | 12:47:04 | 101.830 | 0 |
| 09/10/2024 | 11:57:23 | 101.830 | 0 |
| 09/10/2024 | 10:59:24 | 101.830 | 0 |
| 09/10/2024 | 09:58:19 | 101.830 | 0 |
| 09/10/2024 | 09:40:26 | 101.830 | 0 |
| 08/10/2024 | 19:39:36 | 101.880 | 0 |
| 08/10/2024 | 18:24:45 | 101.900 | 0 |
| 08/10/2024 | 16:42:36 | 101.920 | 0 |
| 08/10/2024 | 15:47:57 | 101.920 | 0 |