| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:45:39 AM | 101.460 | 0 |
| 2024-10-02 | 7:34:32 PM | 101.430 | 0 |
| 2024-10-02 | 6:58:42 PM | 101.430 | 0 |
| 2024-10-02 | 6:11:35 PM | 101.430 | 0 |
| 2024-10-02 | 5:22:10 PM | 101.410 | 0 |
| 2024-10-02 | 5:03:30 PM | 101.410 | 0 |
| 2024-10-02 | 4:31:27 PM | 101.350 | 0 |
| 2024-10-02 | 4:18:15 PM | 101.410 | 0 |
| 2024-10-02 | 4:00:34 PM | 101.410 | 0 |
| 2024-10-02 | 3:20:49 PM | 101.470 | 0 |
| 2024-10-02 | 2:22:39 PM | 101.470 | 0 |
| 2024-10-02 | 1:21:13 PM | 101.470 | 0 |
| 2024-10-02 | 12:21:06 PM | 101.520 | 0 |