| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:18 PM | 100.220 | 0 |
| 2024-07-30 | 7:17:46 PM | 100.220 | 0 |
| 2024-07-30 | 6:26:47 PM | 100.220 | 0 |
| 2024-07-30 | 4:37:28 PM | 100.240 | 0 |
| 2024-07-30 | 3:47:53 PM | 100.210 | 0 |
| 2024-07-30 | 2:58:17 PM | 100.210 | 0 |
| 2024-07-30 | 1:56:53 PM | 100.150 | 0 |
| 2024-07-30 | 1:10:11 PM | 100.150 | 0 |
| 2024-07-30 | 12:23:19 PM | 100.120 | 0 |
| 2024-07-30 | 11:34:28 AM | 100.120 | 0 |
| 2024-07-30 | 11:12:17 AM | 100.060 | 0 |
| 2024-07-30 | 10:38:41 AM | 100.060 | 0 |
| 2024-07-30 | 9:46:05 AM | 100.120 | 0 |