| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:37:11 PM | 0.460 | 0 |
| 2024-09-06 | 7:09:54 PM | 0.450 | 0 |
| 2024-09-06 | 6:13:24 PM | 0.440 | 0 |
| 2024-09-06 | 5:20:33 PM | 0.390 | 0 |
| 2024-09-06 | 4:32:08 PM | 0.340 | 0 |
| 2024-09-06 | 4:17:32 PM | 0.330 | 0 |
| 2024-09-06 | 3:45:13 PM | 0.360 | 0 |
| 2024-09-06 | 3:13:22 PM | 0.260 | 0 |
| 2024-09-06 | 2:16:30 PM | 0.260 | 0 |
| 2024-09-06 | 1:23:44 PM | 0.260 | 0 |
| 2024-09-06 | 12:22:43 PM | 0.230 | 0 |
| 2024-09-06 | 11:58:16 AM | 0.230 | 0 |
| 2024-09-06 | 11:33:21 AM | 0.230 | 0 |